일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 44,450 | 150 | - 0.34% | 244,509 | 10,957 |
11.21 | 44,600 | 600 | - 1.33% | 216,503 | 9,650 |
11.20 | 45,200 | 600 | - 1.31% | 297,806 | 13,623 |
11.19 | 45,800 | 1,200 | + 2.69% | 402,786 | 18,034 |
11.18 | 44,600 | 750 | + 1.71% | 400,473 | 17,924 |
11.15 | 43,850 | 150 | + 0.34% | 579,457 | 25,218 |
11.14 | 43,700 | 1,050 | - 2.35% | 894,151 | 41,155 |
11.13 | 44,750 | 1,450 | - 3.14% | 867,662 | 39,922 |
11.12 | 46,200 | 8,400 | - 15.39% | 1,795,898 | 88,472 |
11.11 | 54,600 | 5,900 | - 9.75% | 1,269,731 | 74,656 |