일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	39,750	950	- 2.33%	394,058	16,138
11.03	40,700	1,800	+ 4.63%	681,184	27,974
10.31	38,900	250	+ 0.65%	216,701	8,441
10.30	38,650	950	- 2.40%	284,442	11,018
10.29	39,600	1,050	+ 2.72%	295,056	11,615
10.28	38,550	200	+ 0.52%	224,645	8,704
10.27	38,350	100	- 0.26%	279,169	10,777
10.24	38,450	1,350	+ 3.64%	477,217	18,379
10.23	37,100	1,200	+ 3.34%	345,503	12,784
10.22	35,900	100	- 0.28%	103,704	3,709