일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	96,700	800	- 0.82%	744,709	72,600
07.09	97,500	5,200	+ 5.63%	1,044,912	99,596
07.08	92,300	6,200	+ 7.20%	2,322,855	217,377
07.05	86,100	3,300	- 3.69%	492,066	42,979
07.04	89,400	1,100	+ 1.25%	640,749	56,334
07.03	88,300	3,200	+ 3.76%	955,418	82,163
07.02	85,100	2,800	+ 3.40%	1,738,111	147,934
07.01	82,300	9,200	- 10.06%	1,563,632	135,123
06.28	91,500	600	+ 0.66%	1,270,844	115,645
06.27	90,900	10,700	+ 13.34%	2,711,195	236,115