일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	36,000	350	- 0.96%	113,643	4,115
10.20	36,350	50	+ 0.14%	108,359	3,962
10.17	36,300	650	- 1.76%	115,224	4,206
10.16	36,950	950	+ 2.64%	171,313	6,239
10.15	36,000	1,650	+ 4.80%	147,033	5,225
10.14	34,350	650	- 1.86%	182,161	6,392
10.13	35,000	800	+ 2.34%	142,360	4,931
10.10	34,200	1,100	+ 3.32%	111,333	3,756
10.02	33,100	300	+ 0.92%	67,352	2,241
10.01	32,800	100	- 0.30%	45,849	1,505