일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	80,200	800	+ 1.01%	752,201	60,788
06.25	79,400	3,400	- 4.11%	836,053	67,778
06.24	82,800	1,700	- 2.01%	1,296,141	108,132
06.21	84,500	12,400	+ 17.20%	5,149,182	418,858
06.20	72,100	500	+ 0.70%	442,845	32,119
06.19	71,600	800	- 1.11%	953,295	69,820
06.18	72,400	1,000	- 1.36%	526,960	38,491
06.17	73,400	3,400	+ 4.86%	885,831	63,583
06.14	70,000	1,200	+ 1.74%	712,849	50,068
06.13	68,800	400	+ 0.59%	788,225	54,766