일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	32,550	400	+ 1.24%	63,319	2,051
09.26	32,150	1,250	- 3.74%	137,161	4,427
09.25	33,400	700	- 2.05%	119,005	3,999
09.24	34,100	700	- 2.01%	69,278	2,373
09.23	34,800	700	+ 2.05%	147,107	5,141
09.22	34,100	100	- 0.29%	63,907	2,176
09.19	34,200	550	- 1.58%	82,395	2,828