일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	43,000	8,100	- 15.85%	471,218	21,542
03.03	51,100	4,700	- 8.42%	353,762	18,831
02.27	55,800	1,100	- 1.93%	286,922	16,125
02.26	56,900	300	- 0.52%	291,589	16,729
02.25	57,200	1,700	+ 3.06%	822,009	48,883
02.24	55,500	800	- 1.42%	341,187	18,969
02.23	56,300	1,900	+ 3.49%	724,452	41,318
02.20	54,400	800	+ 1.49%	278,763	15,088
02.19	53,600	2,200	+ 4.28%	344,725	18,277
02.13	51,400	900	- 1.72%	267,846	13,783