일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	60,500	3,800	+ 6.70%	1,597,383	98,053
11.07	56,700	700	+ 1.25%	418,406	24,011
11.06	56,000	200	+ 0.36%	586,521	33,208
11.05	55,800	900	- 1.59%	188,531	10,607
11.04	56,700	5,300	+ 10.31%	447,588	24,608
11.01	51,400	1,500	- 2.84%	164,900	8,490
10.31	52,900	600	- 1.12%	204,093	10,627
10.30	53,500	600	- 1.11%	116,755	6,283
10.29	54,100	600	+ 1.12%	209,558	11,160
10.28	53,500	1,200	- 2.19%	178,236	9,656