| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 52,300 | 100 | + 0.19% | 369,510 | 19,359 |
| 02.11 | 52,200 | 2,400 | - 4.40% | 589,379 | 31,485 |
| 02.10 | 54,600 | 7,600 | - 12.22% | 1,255,324 | 69,222 |
| 02.09 | 62,200 | 4,600 | + 7.99% | 1,318,448 | 81,679 |
| 02.06 | 57,600 | 5,500 | - 8.72% | 939,975 | 54,923 |
| 02.05 | 63,100 | 2,700 | + 4.47% | 3,567,820 | 231,481 |
| 02.04 | 60,400 | 12,750 | + 26.76% | 2,509,726 | 142,458 |
| 02.03 | 47,650 | 4,000 | + 9.16% | 494,560 | 22,979 |
| 02.02 | 43,650 | 5,200 | - 10.65% | 609,902 | 27,776 |
| 01.30 | 48,850 | 4,350 | + 9.78% | 1,427,677 | 69,402 |