일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	54,700	1,300	+ 2.43%	370,112	20,235
10.24	53,400	3,800	- 6.64%	480,261	26,043
10.23	57,200	2,100	- 3.54%	399,634	22,915
10.22	59,300	300	+ 0.51%	242,946	14,487
10.21	59,000	100	+ 0.17%	209,556	12,564
10.18	58,900	2,300	- 3.76%	244,885	14,675
10.17	61,200	2,500	+ 4.26%	410,549	25,056
10.16	58,700	3,200	- 5.17%	334,294	19,897
10.15	61,900	600	- 0.96%	184,118	11,408
10.14	62,500	2,900	+ 4.87%	382,717	23,757