일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	59,600	1,700	- 2.77%	202,353	12,176
10.10	61,300	600	- 0.97%	190,957	11,835
10.08	61,900	1,300	- 2.06%	211,822	13,120
10.07	63,200	3,400	+ 5.69%	469,867	29,113
10.04	59,800	2,100	+ 3.64%	201,698	11,931
10.02	57,700	1,800	- 3.03%	221,099	12,927
09.30	59,500	400	- 0.67%	160,692	9,573
09.27	59,900	2,200	- 3.54%	326,701	19,846
09.26	62,100	2,400	+ 4.02%	389,092	23,990
09.25	59,700	1,600	- 2.61%	368,031	22,433