| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 37,800 | 350 | - 0.92% | 132,442 | 5,004 |
| 01.14 | 38,150 | 50 | - 0.13% | 170,735 | 6,532 |
| 01.13 | 38,200 | 450 | + 1.19% | 164,646 | 6,249 |
| 01.12 | 37,750 | 800 | + 2.17% | 248,166 | 9,444 |
| 01.09 | 36,950 | 450 | + 1.23% | 89,868 | 3,270 |
| 01.08 | 36,500 | 450 | - 1.22% | 87,041 | 3,181 |
| 01.07 | 36,950 | 300 | - 0.81% | 137,430 | 5,063 |
| 01.06 | 37,250 | 400 | - 1.06% | 107,636 | 3,989 |
| 01.05 | 37,650 | 800 | + 2.17% | 156,793 | 5,863 |
| 01.02 | 36,850 | 1,750 | + 4.99% | 117,197 | 4,225 |