| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 61,300 | 100 | - 0.16% | 355,388 | 22,131 |
| 09.23 | 61,400 | 1,800 | + 3.02% | 321,868 | 19,714 |
| 09.20 | 59,600 | 400 | - 0.67% | 932,852 | 56,434 |
| 09.19 | 60,000 | 3,600 | + 6.38% | 765,926 | 45,558 |
| 09.13 | 56,400 | 700 | + 1.26% | 459,957 | 26,016 |
| 09.12 | 55,700 | 2,500 | + 4.70% | 627,603 | 35,129 |
| 09.11 | 53,200 | 3,250 | + 6.51% | 1,340,256 | 71,769 |
| 09.10 | 49,950 | 200 | + 0.40% | 675,915 | 34,067 |
| 09.09 | 49,750 | 5,000 | + 11.17% | 1,268,262 | 59,631 |
| 09.06 | 44,750 | 2,200 | - 4.69% | 543,840 | 24,487 |