일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,950	3,850	- 7.58%	1,150,820	54,397
09.04	50,800	3,700	- 6.79%	437,511	22,481
09.03	54,500	600	- 1.09%	367,346	20,500
09.02	55,100	1,000	- 1.78%	221,649	12,235
08.30	56,100	1,100	+ 2.00%	325,232	18,190
08.29	55,000	3,300	- 5.66%	544,795	30,177
08.28	58,300	300	- 0.51%	441,844	25,540
08.27	58,600	2,000	- 3.30%	770,293	44,535
08.26	60,600	2,300	- 3.66%	405,839	24,947
08.23	62,900	1,300	- 2.03%	297,299	18,730