일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	64,200	1,900	- 2.87%	650,850	42,785
08.21	66,100	900	- 1.34%	420,844	28,117
08.20	67,000	2,300	+ 3.56%	479,076	32,151
08.19	64,700	3,300	- 4.85%	459,061	30,092
08.16	68,000	3,000	+ 4.62%	550,300	37,401
08.14	65,000	100	+ 0.15%	663,079	44,313
08.13	64,900	5,100	- 7.29%	972,162	63,946
08.12	70,000	3,400	- 4.63%	715,344	50,824
08.09	73,400	4,500	+ 6.53%	823,524	60,431
08.08	68,900	1,700	- 2.41%	317,708	21,857