일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	36,650	850	- 2.27%	84,396	3,080
12.12	37,500	1,700	+ 4.75%	181,671	6,652
12.11	35,800	900	+ 2.58%	207,318	7,486
12.10	34,900	650	- 1.83%	65,319	2,293
12.09	35,550	200	- 0.56%	47,701	1,693
12.08	35,750	100	+ 0.28%	55,304	1,960
12.05	35,650	200	+ 0.56%	60,703	2,157
12.04	35,450	50	+ 0.14%	50,718	1,784
12.03	35,400	400	+ 1.14%	51,599	1,820
12.02	35,000	500	+ 1.45%	58,397	2,030