일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	34,500	500	- 1.43%	87,952	3,057
11.28	35,000	550	+ 1.60%	64,028	2,230
11.27	34,450	650	+ 1.92%	67,414	2,316
11.26	33,800	750	+ 2.27%	62,683	2,098
11.25	33,050	350	- 1.05%	78,737	2,632
11.24	33,400	100	- 0.30%	58,718	1,971
11.21	33,500	2,050	- 5.77%	108,086	3,623
11.20	35,550	1,550	+ 4.56%	96,721	3,430
11.19	34,000	400	- 1.16%	91,898	3,122
11.18	34,400	2,100	- 5.75%	155,947	5,462