일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	70,600	100	- 0.14%	886,543	63,537
08.06	70,700	8,300	+ 13.30%	1,109,883	76,917
08.05	62,400	6,500	- 9.43%	912,628	58,414
08.02	68,900	7,400	- 9.70%	747,499	52,628
08.01	76,300	2,600	+ 3.53%	857,932	66,235
07.31	73,700	2,500	- 3.28%	615,784	45,735
07.30	76,200	2,600	- 3.30%	782,123	58,613
07.29	78,800	2,300	- 2.84%	820,946	65,414
07.26	81,100	100	- 0.12%	457,632	37,894
07.25	81,200	10,000	- 10.97%	967,438	81,322