일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	36,500	150	+ 0.41%	76,572	2,784
11.14	36,350	1,500	- 3.96%	104,422	3,832
11.13	37,850	800	+ 2.16%	144,690	5,444
11.12	37,050	550	+ 1.51%	105,943	3,880
11.11	36,500	700	- 1.88%	129,461	4,808
11.10	37,200	650	+ 1.78%	97,266	3,574
11.07	36,550	1,850	- 4.82%	193,583	7,090
11.06	38,400	50	+ 0.13%	199,937	7,751
11.05	38,350	1,400	- 3.52%	311,342	11,681
11.04	39,750	950	- 2.33%	394,058	16,138