| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 91,200 | 3,000 | - 3.19% | 1,046,091 | 98,163 |
| 07.23 | 94,200 | 10,900 | + 13.09% | 2,324,181 | 215,447 |
| 07.22 | 83,300 | 4,600 | - 5.23% | 829,042 | 68,176 |
| 07.19 | 87,900 | 900 | + 1.03% | 521,910 | 46,069 |
| 07.18 | 87,000 | 6,000 | - 6.45% | 866,145 | 76,355 |
| 07.17 | 93,000 | 4,800 | - 4.91% | 438,910 | 41,760 |
| 07.16 | 97,800 | 500 | + 0.51% | 500,113 | 48,295 |
| 07.15 | 97,300 | 3,300 | + 3.51% | 634,296 | 61,998 |
| 07.12 | 94,000 | 1,900 | - 1.98% | 586,958 | 56,419 |
| 07.11 | 95,900 | 800 | - 0.83% | 803,613 | 78,480 |