일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,770	145	- 4.97%	177,322	500
03.18	2,915	15	+ 0.52%	318,938	926
03.17	2,900	120	- 3.97%	202,684	597
03.16	3,020	30	- 0.98%	253,216	760
03.13	3,050	65	+ 2.18%	492,663	1,474
03.12	2,985	40	+ 1.36%	286,646	842
03.11	2,945	40	+ 1.38%	747,420	2,216
03.10	2,905	190	+ 7.00%	511,401	1,446
03.09	2,715	115	- 4.06%	530,763	1,441
03.06	2,830	140	+ 5.20%	1,029,605	2,857