일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,714	34	- 1.95%	234,971	404
12.23	1,748	37	+ 2.16%	239,490	415
12.20	1,711	49	- 2.78%	309,696	533
12.19	1,760	33	- 1.84%	360,212	637
12.18	1,793	24	- 1.32%	304,835	547
12.17	1,817	54	- 2.89%	323,092	592
12.16	1,871	98	+ 5.53%	2,632,646	4,998
12.13	1,773	6	+ 0.34%	363,424	645
12.12	1,767	41	- 2.27%	605,128	1,074
12.11	1,808	29	+ 1.63%	604,764	1,082