일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,412	16	- 1.12%	68,033	96
11.03	1,428	14	- 0.97%	147,801	212
10.31	1,442	13	- 0.89%	66,752	96
10.30	1,455	7	- 0.48%	158,542	230
10.29	1,462	5	- 0.34%	46,619	68
10.28	1,467	16	- 1.08%	50,520	74
10.27	1,483	9	+ 0.61%	128,404	190
10.24	1,474	15	- 1.01%	247,427	363
10.23	1,489	11	+ 0.74%	138,930	205
10.22	1,478	13	- 0.87%	126,716	186