일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,605	34	+ 2.16%	44,605	71
08.08	1,571	31	+ 2.01%	87,726	137
08.07	1,540	2	+ 0.13%	186,318	290
08.06	1,538	98	+ 6.81%	158,473	241
08.05	1,440	230	- 13.77%	354,270	547
08.02	1,670	48	- 2.79%	75,707	128
08.01	1,718	1	+ 0.06%	22,385	39
07.31	1,717	11	- 0.64%	39,782	68
07.30	1,728	23	- 1.31%	43,101	75
07.29	1,751	10	- 0.57%	22,605	40