일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,350	215	- 8.38%	397,921	949
03.03	2,565	75	+ 3.01%	406,919	1,027
02.27	2,490	30	- 1.19%	248,385	617
02.26	2,520	115	+ 4.78%	372,959	927
02.25	2,405	15	- 0.62%	314,098	758
02.24	2,420	65	+ 2.76%	443,156	1,055
02.23	2,355	55	+ 2.39%	456,387	1,075
02.20	2,300	150	+ 6.98%	1,013,980	2,345
02.19	2,150	115	+ 5.65%	417,043	894
02.13	2,035	100	- 4.68%	527,126	1,109