일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,779	25	- 1.39%	5,072,493	9,451
12.09	1,804	124	+ 7.38%	5,059,329	9,017
12.06	1,680	66	+ 4.09%	697,262	1,155
12.05	1,614	54	- 3.24%	516,554	837
12.04	1,668	21	+ 1.28%	2,959,665	5,180
12.03	1,647	38	+ 2.36%	122,790	201
12.02	1,609	59	- 3.54%	216,958	351
11.29	1,668	39	- 2.29%	223,596	371
11.28	1,707	7	- 0.41%	89,583	153
11.27	1,714	4	- 0.23%	119,476	204