일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,135	288	+ 15.59%	3,338,488	7,024
02.11	1,847	9	+ 0.49%	17,238	32
02.10	1,838	10	+ 0.55%	144,755	267
02.09	1,828	23	+ 1.27%	122,707	222
02.06	1,805	65	+ 3.74%	89,570	157
02.05	1,740	57	- 3.17%	127,314	224
02.04	1,797	11	- 0.61%	110,381	199
02.03	1,808	53	- 2.85%	204,329	379
02.02	1,861	27	- 1.43%	196,228	370
01.30	1,888	88	+ 4.89%	349,408	645