일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,718	12	- 0.69%	168,061	288
11.25	1,730	10	- 0.58%	346,635	597
11.22	1,740	61	+ 3.63%	784,783	1,361
11.21	1,679	0	0.00%	155,878	260
11.20	1,679	1	+ 0.06%	117,865	197
11.19	1,678	2	- 0.12%	123,194	207
11.18	1,680	10	+ 0.60%	204,159	342
11.15	1,670	36	+ 2.20%	498,504	832
11.14	1,634	13	+ 0.80%	286,360	471
11.13	1,621	75	- 4.42%	725,268	1,190