| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,120 | 15 | - 0.70% | 227,770 | 470 |
| 01.14 | 2,135 | 137 | + 6.86% | 678,565 | 1,430 |
| 01.13 | 1,998 | 0 | 0.00% | 196,189 | 390 |
| 01.12 | 1,998 | 0 | 0.00% | 448,815 | 880 |
| 01.09 | 1,998 | 7 | - 0.35% | 164,950 | 328 |
| 01.08 | 2,005 | 48 | + 2.45% | 318,984 | 628 |
| 01.07 | 1,957 | 2 | + 0.10% | 262,974 | 518 |
| 01.06 | 1,955 | 42 | - 2.10% | 234,951 | 452 |
| 01.05 | 1,997 | 111 | + 5.89% | 1,037,870 | 2,047 |
| 01.02 | 1,886 | 186 | + 10.94% | 1,459,422 | 2,671 |