일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,827	109	+ 6.35%	2,561,030	4,606
10.28	1,718	68	+ 4.12%	735,274	1,255
10.25	1,650	74	- 4.29%	995,752	1,672
10.24	1,724	38	+ 2.25%	20,779,971	39,458
10.23	1,686	85	+ 5.31%	1,888,694	3,164
10.22	1,601	7	- 0.44%	13,996	22
10.21	1,608	8	+ 0.50%	24,463	39
10.18	1,600	2	- 0.13%	26,869	43
10.17	1,602	1	+ 0.06%	10,015	16
10.16	1,601	11	- 0.68%	36,280	58