일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,612	5	+ 0.31%	28,072	45
10.14	1,607	23	+ 1.45%	33,078	53
10.11	1,584	7	+ 0.44%	290,112	476
10.10	1,577	8	- 0.51%	29,437	47
10.08	1,585	3	+ 0.19%	21,970	35
10.07	1,582	0	0.00%	14,088	22
10.04	1,582	18	- 1.13%	49,462	78
10.02	1,600	11	- 0.68%	12,694	20
09.30	1,611	3	- 0.19%	33,281	54
09.27	1,614	4	+ 0.25%	66,795	108