일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,526	21	+ 1.40%	401,600	609
12.12	1,505	10	- 0.66%	83,738	126
12.11	1,515	10	+ 0.66%	67,090	102
12.10	1,505	8	- 0.53%	68,380	103
12.09	1,513	6	- 0.40%	114,489	173
12.08	1,519	8	+ 0.53%	58,416	89
12.05	1,511	3	+ 0.20%	39,589	60
12.04	1,508	17	- 1.12%	127,418	192
12.03	1,525	2	+ 0.13%	100,652	153
12.02	1,523	10	+ 0.66%	108,611	164