일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 1,610 | 38 | + 2.42% | 26,126 | 42 |
09.25 | 1,572 | 12 | + 0.77% | 49,439 | 78 |
09.24 | 1,560 | 28 | + 1.83% | 40,543 | 63 |
09.23 | 1,532 | 15 | + 0.99% | 25,423 | 39 |
09.20 | 1,517 | 12 | + 0.80% | 34,679 | 52 |
09.19 | 1,505 | 12 | + 0.80% | 191,035 | 284 |
09.13 | 1,493 | 0 | 0.00% | 73,078 | 109 |
09.12 | 1,493 | 2 | + 0.13% | 65,961 | 99 |
09.11 | 1,491 | 8 | - 0.53% | 28,676 | 43 |
09.10 | 1,499 | 11 | - 0.73% | 28,151 | 42 |