일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 1,510 0 0.00% 38,843 58
09.06 1,510 29 - 1.88% 32,423 49
09.05 1,539 2 + 0.13% 35,960 56
09.04 1,537 19 - 1.22% 41,356 63
09.03 1,556 24 - 1.52% 108,616 171
09.02 1,580 36 - 2.23% 43,874 70
08.30 1,616 38 + 2.41% 21,195 34
08.29 1,578 18 - 1.13% 44,778 70
08.28 1,596 36 - 2.21% 33,408 54
08.27 1,632 10 - 0.61% 28,707 47