일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,523	10	+ 0.66%	108,611	164
12.01	1,513	7	+ 0.47%	82,499	124
11.28	1,506	17	+ 1.14%	251,751	373
11.27	1,489	5	- 0.34%	86,968	130
11.26	1,494	11	+ 0.74%	74,333	111
11.25	1,483	16	- 1.07%	87,410	131
11.24	1,499	16	- 1.06%	45,207	68
11.21	1,515	7	+ 0.46%	92,523	139
11.20	1,508	22	+ 1.48%	117,783	177
11.19	1,486	5	+ 0.34%	53,166	79