일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 1,642 7 - 0.42% 6,555 11
08.23 1,649 10 - 0.60% 19,452 32
08.22 1,659 2 + 0.12% 27,558 46
08.21 1,657 12 - 0.72% 13,981 23
08.20 1,669 22 + 1.34% 24,084 40
08.19 1,647 8 + 0.49% 28,491 47
08.16 1,639 9 + 0.55% 58,445 95
08.14 1,630 5 + 0.31% 13,397 22
08.13 1,625 15 + 0.93% 32,318 52
08.12 1,610 5 + 0.31% 7,288 12