일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,481	15	- 1.00%	155,866	231
11.17	1,496	38	+ 2.61%	236,655	351
11.14	1,458	3	- 0.21%	206,221	301
11.13	1,461	19	+ 1.32%	210,294	304
11.12	1,442	34	+ 2.42%	151,394	217
11.11	1,408	26	- 1.81%	71,686	101
11.10	1,434	19	+ 1.34%	38,726	55
11.07	1,415	11	- 0.77%	82,464	117
11.06	1,426	41	+ 2.96%	360,377	507
11.05	1,385	27	- 1.91%	154,374	213