| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,321 | 26 | - 1.93% | 433,230 | 573 |
| 07.09 | 1,347 | 15 | + 1.13% | 565,597 | 762 |
| 07.08 | 1,332 | 18 | + 1.37% | 331,285 | 440 |
| 07.05 | 1,314 | 44 | - 3.24% | 684,857 | 911 |
| 07.04 | 1,358 | 44 | + 3.35% | 664,733 | 898 |
| 07.03 | 1,314 | 16 | - 1.20% | 784,583 | 1,028 |
| 07.02 | 1,330 | 37 | - 2.71% | 729,696 | 972 |
| 07.01 | 1,367 | 14 | + 1.04% | 608,716 | 837 |
| 06.28 | 1,353 | 14 | + 1.05% | 339,977 | 458 |
| 06.27 | 1,339 | 13 | - 0.96% | 366,021 | 491 |