일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	807	27	- 3.24%	1,099,138	895
11.03	834	26	- 3.02%	939,655	800
10.31	860	20	- 2.27%	760,988	655
10.30	880	34	- 3.72%	838,667	750
10.29	914	4	+ 0.44%	1,005,815	926
10.28	910	38	- 4.01%	954,270	878
10.27	948	35	+ 3.83%	1,317,513	1,257
10.24	913	4	+ 0.44%	939,007	870
10.23	909	1	- 0.11%	764,713	691
10.22	910	35	- 3.70%	1,337,294	1,216