일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	945	40	- 4.06%	3,879,154	3,892
10.20	985	23	+ 2.39%	853,938	846
10.17	962	33	- 3.32%	1,029,105	999
10.16	995	5	- 0.50%	1,506,619	1,510
10.15	1,000	20	+ 2.04%	11,196,603	11,292
10.14	980	122	+ 14.22%	45,737,086	47,406
10.13	858	26	- 2.94%	3,275,811	2,845
10.10	884	57	- 6.06%	22,818,724	22,511
10.02	941	217	+ 29.97%	21,013,199	18,936
10.01	724	23	+ 3.28%	380,148	274