| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,352 | 3 | - 0.22% | 433,416 | 587 |
| 06.25 | 1,355 | 11 | - 0.81% | 523,967 | 705 |
| 06.24 | 1,366 | 17 | - 1.23% | 623,494 | 848 |
| 06.21 | 1,383 | 57 | - 3.96% | 1,172,820 | 1,638 |
| 06.20 | 1,440 | 35 | - 2.37% | 619,787 | 899 |
| 06.19 | 1,475 | 22 | + 1.51% | 1,380,595 | 2,077 |
| 06.18 | 1,453 | 14 | + 0.97% | 493,462 | 717 |
| 06.17 | 1,439 | 25 | - 1.71% | 581,027 | 836 |
| 06.14 | 1,464 | 49 | - 3.24% | 685,768 | 1,015 |
| 06.13 | 1,513 | 43 | + 2.93% | 891,262 | 1,342 |