일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	691	3	+ 0.44%	175,912	122
09.26	688	19	- 2.69%	255,126	176
09.25	707	13	- 1.81%	179,243	128
09.24	720	3	+ 0.42%	595,657	418
09.23	717	13	- 1.78%	464,892	338
09.22	730	15	+ 2.10%	1,128,881	836
09.19	715	13	+ 1.85%	1,023,476	734