일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	952	10	+ 1.06%	224,789	215
11.07	942	19	- 1.98%	373,436	352
11.06	961	25	- 2.54%	282,026	275
11.05	986	6	+ 0.61%	195,556	193
11.04	980	20	+ 2.08%	511,024	502
11.01	960	27	- 2.74%	367,486	356
10.31	987	1	+ 0.10%	334,698	331
10.30	986	9	- 0.91%	237,719	235
10.29	995	1	- 0.10%	317,181	312
10.28	996	4	- 0.40%	437,761	434