일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,003	1	+ 0.10%	221,923	224
10.10	1,002	18	- 1.77%	424,046	429
10.08	1,020	36	- 3.41%	482,978	498
10.07	1,056	27	+ 2.62%	396,929	415
10.04	1,029	6	- 0.58%	649,296	674
10.02	1,035	28	- 2.63%	521,374	540
09.30	1,063	38	- 3.45%	720,330	773
09.27	1,101	47	- 4.09%	1,858,413	2,071
09.26	1,148	93	+ 8.82%	13,875,356	16,275
09.25	1,055	11	- 1.03%	761,535	811