일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	780	10	+ 1.30%	299,230	229
01.14	770	8	- 1.03%	276,377	214
01.13	778	17	- 2.14%	292,225	228
01.12	795	4	- 0.50%	304,275	243
01.09	799	13	- 1.60%	191,809	154
01.08	812	33	- 3.91%	395,034	326
01.07	845	22	- 2.54%	825,506	705
01.06	867	7	+ 0.81%	650,557	560
01.05	860	40	+ 4.88%	1,936,923	1,681
01.02	820	38	+ 4.86%	815,416	663