일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	954	8	- 0.83%	331,710	318
09.04	962	43	- 4.28%	683,148	659
09.03	1,005	1	- 0.10%	486,125	495
09.02	1,006	15	- 1.47%	213,905	216
08.30	1,021	5	+ 0.49%	153,416	156
08.29	1,016	27	- 2.59%	191,143	195
08.28	1,043	0	0.00%	124,799	129
08.27	1,043	3	+ 0.29%	246,407	257
08.26	1,040	20	- 1.89%	199,664	209
08.23	1,060	22	- 2.03%	273,892	290