일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	782	31	+ 4.13%	1,180,208	930
12.29	751	13	+ 1.76%	264,401	198
12.26	738	15	+ 2.08%	254,964	187
12.24	723	4	- 0.55%	250,419	181
12.23	727	14	- 1.89%	258,964	190
12.22	741	8	+ 1.09%	226,249	170
12.19	733	4	+ 0.55%	190,521	139
12.18	729	29	- 3.83%	223,267	164
12.17	758	31	+ 4.26%	253,007	188
12.16	727	25	- 3.32%	279,138	204