일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	752	20	- 2.59%	334,177	252
12.12	772	10	- 1.28%	395,672	305
12.11	782	15	+ 1.96%	317,463	247
12.10	767	4	- 0.52%	226,335	174
12.09	771	8	- 1.03%	367,393	282
12.08	779	3	- 0.38%	282,097	220
12.05	782	5	- 0.64%	246,352	193
12.04	787	13	- 1.63%	432,527	339
12.03	800	3	+ 0.38%	255,776	205
12.02	797	1	- 0.13%	379,070	303