일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,082	28	- 2.52%	259,708	281
08.21	1,110	5	- 0.45%	253,629	278
08.20	1,115	45	+ 4.21%	340,342	376
08.19	1,070	33	- 2.99%	305,473	331
08.16	1,103	6	- 0.54%	806,008	902
08.14	1,109	12	+ 1.09%	378,674	422
08.13	1,097	40	+ 3.78%	1,109,691	1,198
08.12	1,057	14	+ 1.34%	2,298,448	2,492
08.09	1,043	27	+ 2.66%	858,061	911
08.08	1,016	15	+ 1.50%	648,436	642