일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	798	12	+ 1.53%	956,160	776
11.28	786	16	+ 2.08%	581,833	453
11.27	770	18	- 2.28%	1,055,735	825
11.26	788	12	- 1.50%	2,553,753	2,039
11.25	800	94	+ 13.31%	25,722,128	22,111
11.24	706	11	- 1.53%	324,904	231
11.21	717	39	- 5.16%	363,180	263
11.20	756	17	+ 2.30%	192,936	146
11.19	739	12	- 1.60%	251,736	186
11.18	751	27	- 3.47%	288,814	219