일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	778	2	+ 0.26%	328,882	257
11.14	776	40	- 4.90%	696,630	550
11.13	816	16	- 1.92%	489,153	399
11.12	832	13	+ 1.59%	400,770	327
11.11	819	5	+ 0.61%	917,780	762
11.10	814	10	+ 1.24%	402,836	325
11.07	804	25	- 3.02%	416,937	335
11.06	829	6	+ 0.73%	463,301	383
11.05	823	16	+ 1.98%	1,150,091	915
11.04	807	27	- 3.24%	1,099,138	895