| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,275 | 45 | + 1.39% | 3,451 | 11 |
| 08.08 | 3,230 | 45 | - 1.37% | 2,934 | 9 |
| 08.07 | 3,275 | 30 | + 0.92% | 4,284 | 14 |
| 08.06 | 3,245 | 140 | + 4.51% | 14,739 | 48 |
| 08.05 | 3,105 | 430 | - 12.16% | 15,622 | 51 |
| 08.02 | 3,535 | 140 | - 3.81% | 6,048 | 22 |
| 08.01 | 3,675 | 5 | - 0.14% | 1,732 | 6 |
| 07.31 | 3,680 | 25 | + 0.68% | 1,764 | 6 |
| 07.30 | 3,655 | 70 | - 1.88% | 2,834 | 11 |
| 07.29 | 3,725 | 0 | 0.00% | 2,850 | 11 |