일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,285	30	- 0.91%	31,333	101
09.29	3,315	110	- 3.21%	23,977	81
09.26	3,425	20	+ 0.59%	39,467	135
09.25	3,405	15	+ 0.44%	16,315	55
09.24	3,390	155	- 4.37%	24,466	86
09.23	3,545	235	+ 7.10%	252,226	916
09.22	3,310	20	+ 0.61%	7,051	23