일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,975	30	+ 1.02%	722	2
12.23	2,945	45	- 1.51%	4,000	12
12.20	2,990	25	+ 0.84%	1,159	3
12.19	2,965	40	- 1.33%	2,208	7
12.18	3,005	10	- 0.33%	966	3
12.17	3,015	10	- 0.33%	775	2
12.16	3,025	30	+ 1.00%	2,322	7
12.13	2,995	100	+ 3.45%	4,135	12
12.12	2,895	0	0.00%	1,249	4
12.11	2,895	40	- 1.36%	3,131	9