일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,375	520	- 13.35%	29,954	105
03.03	3,895	80	- 2.01%	46,763	180
02.27	3,975	265	- 6.25%	59,075	243
02.26	4,240	525	- 11.02%	79,067	350
02.25	4,765	75	- 1.55%	95,978	450
02.24	4,840	480	+ 11.01%	215,599	1,028
02.23	4,360	500	+ 12.95%	197,535	835
02.20	3,860	180	+ 4.89%	8,270	31
02.19	3,680	0	0.00%	13,084	49
02.13	3,680	10	- 0.27%	13,321	49