일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,935	130	+ 4.64%	3,242	9
12.09	2,805	190	- 6.34%	14,743	42
12.06	2,995	0	0.00%	908	3
12.05	2,995	5	- 0.17%	1,262	4
12.04	3,000	10	+ 0.33%	743	2
12.03	2,990	40	- 1.32%	809	2
12.02	3,030	15	- 0.49%	2,478	7
11.29	3,045	5	- 0.16%	3,146	10
11.28	3,050	0	0.00%	5,822	17
11.27	3,050	20	+ 0.66%	3,727	11