일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,030	25	- 0.82%	2,216	7
11.25	3,055	10	- 0.33%	6,361	20
11.22	3,065	60	+ 2.00%	873	3
11.21	3,005	110	- 3.53%	13,564	41
11.20	3,115	45	+ 1.47%	390	1
11.19	3,070	35	- 1.13%	7,042	22
11.18	3,105	65	+ 2.14%	2,518	8
11.15	3,040	20	- 0.65%	1,631	5
11.14	3,060	15	- 0.49%	3,612	11
11.13	3,075	85	- 2.69%	12,333	37