일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,825	155	+ 4.22%	18,028	67
01.28	3,670	200	- 5.17%	31,685	118
01.27	3,870	70	- 1.78%	11,210	44
01.26	3,940	20	+ 0.51%	12,237	48
01.23	3,920	165	+ 4.39%	21,587	83
01.22	3,755	95	- 2.47%	15,684	59
01.21	3,850	100	- 2.53%	26,291	101
01.20	3,950	85	+ 2.20%	34,853	135
01.19	3,865	205	- 5.04%	35,510	141
01.16	4,070	205	- 4.80%	49,179	203