일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,160	5	+ 0.16%	1,655	5
11.11	3,155	65	- 2.02%	944	3
11.08	3,220	35	+ 1.10%	745	2
11.07	3,185	5	+ 0.16%	1,523	5
11.06	3,180	45	- 1.40%	3,585	12
11.05	3,225	5	- 0.16%	1,709	5
11.04	3,230	0	0.00%	3,537	11
11.01	3,230	35	- 1.07%	4,229	14
10.31	3,265	110	+ 3.49%	4,591	15
10.30	3,155	25	- 0.79%	2,586	8