일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,180	30	- 0.94%	8,469	27
10.28	3,210	85	+ 2.72%	11,936	38
10.25	3,125	65	- 2.04%	1,140	4
10.24	3,190	30	- 0.93%	1,359	4
10.23	3,220	50	- 1.53%	10,116	32
10.22	3,270	20	- 0.61%	10,220	33
10.21	3,290	0	0.00%	2,823	9
10.18	3,290	30	+ 0.92%	4,247	14
10.17	3,260	45	- 1.36%	1,013	3
10.16	3,305	5	- 0.15%	2,870	10