일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,220	80	- 2.42%	38,266	124
12.29	3,300	100	+ 3.13%	32,710	107
12.26	3,200	125	- 3.76%	22,478	73
12.24	3,325	5	+ 0.15%	13,210	44
12.23	3,320	40	- 1.19%	7,925	26
12.22	3,360	105	- 3.03%	9,285	31
12.19	3,465	105	+ 3.13%	10,275	35
12.18	3,360	25	- 0.74%	23,401	80
12.17	3,385	20	+ 0.59%	9,404	32
12.16	3,365	95	- 2.75%	21,012	71