일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,310	20	+ 0.61%	1,463	5
10.14	3,290	30	+ 0.92%	2,097	7
10.11	3,260	40	- 1.21%	8,178	27
10.10	3,300	5	+ 0.15%	5,967	20
10.08	3,295	45	- 1.35%	6,858	23
10.07	3,340	45	+ 1.37%	7,165	24
10.04	3,295	15	- 0.45%	4,250	14
10.02	3,310	10	- 0.30%	818	3
09.30	3,320	0	0.00%	6,189	21
09.27	3,320	10	+ 0.30%	3,896	13