일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,310	0	0.00%	7,314	24
09.25	3,310	5	+ 0.15%	1,528	5
09.24	3,305	30	+ 0.92%	4,668	15
09.23	3,275	35	- 1.06%	3,163	10
09.20	3,310	25	- 0.75%	3,107	10
09.19	3,335	5	+ 0.15%	1,091	4
09.13	3,330	90	+ 2.78%	5,729	19
09.12	3,240	20	- 0.61%	17,058	55
09.11	3,260	15	+ 0.46%	7,614	25
09.10	3,245	5	- 0.15%	5,030	16