일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,160	45	+ 1.45%	12,929	41
11.28	3,115	5	- 0.16%	3,895	12
11.27	3,120	35	+ 1.14%	527	2
11.26	3,085	70	+ 2.32%	1,925	6
11.25	3,015	40	- 1.31%	2,144	7
11.24	3,055	45	- 1.45%	843	3
11.21	3,100	100	+ 3.33%	5,071	15
11.20	3,000	25	+ 0.84%	7,508	23
11.19	2,975	20	- 0.67%	12,917	39
11.18	2,995	5	+ 0.17%	1,345	4