일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,990	50	+ 1.70%	13,239	40
11.14	2,940	115	- 3.76%	17,100	51
11.13	3,055	25	- 0.81%	13,230	40
11.12	3,080	30	+ 0.98%	8,627	26
11.11	3,050	5	+ 0.16%	4,148	12
11.10	3,045	55	+ 1.84%	3,988	12
11.07	2,990	60	- 1.97%	4,337	13
11.06	3,050	100	+ 3.39%	4,337	13
11.05	2,950	105	- 3.44%	19,421	58
11.04	3,055	50	- 1.61%	4,881	15