일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,250	0	0.00%	13,730	45
09.06	3,250	120	- 3.56%	20,497	67
09.05	3,370	85	+ 2.59%	28,822	96
09.04	3,285	40	+ 1.23%	152,062	538
09.03	3,245	20	+ 0.62%	2,470	8
09.02	3,225	5	+ 0.16%	1,182	4
08.30	3,220	25	+ 0.78%	3,350	11
08.29	3,195	20	- 0.62%	6,294	20
08.28	3,215	45	- 1.38%	9,369	30
08.27	3,260	10	- 0.31%	2,884	9