일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,787	25	- 1.38%	393,455	709
11.03	1,812	19	- 1.04%	286,308	520
10.31	1,831	18	+ 0.99%	242,256	445
10.30	1,813	51	- 2.74%	404,749	741
10.29	1,864	27	- 1.43%	335,373	629
10.28	1,891	9	- 0.47%	316,590	601
10.27	1,900	3	- 0.16%	439,080	836
10.24	1,903	30	- 1.55%	555,951	1,064
10.23	1,933	75	+ 4.04%	6,386,092	12,743
10.22	1,858	4	- 0.22%	179,132	331