일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,862	18	- 0.96%	239,825	449
10.20	1,880	12	+ 0.64%	242,529	453
10.17	1,868	22	- 1.16%	359,179	670
10.16	1,890	30	- 1.56%	392,399	748
10.15	1,920	15	+ 0.79%	160,545	308
10.14	1,905	25	- 1.30%	264,447	510
10.13	1,930	24	- 1.23%	308,512	593
10.10	1,954	30	- 1.51%	417,989	818
10.02	1,984	5	+ 0.25%	243,934	486
10.01	1,979	1	+ 0.05%	277,125	548