| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,805 | 95 | + 3.51% | 1,340,851 | 3,746 |
| 06.28 | 2,710 | 70 | - 2.52% | 3,378,283 | 9,427 |
| 06.27 | 2,780 | 160 | + 6.11% | 14,422,206 | 41,359 |
| 06.26 | 2,620 | 5 | + 0.19% | 862,607 | 2,278 |
| 06.25 | 2,615 | 10 | + 0.38% | 1,557,183 | 4,144 |
| 06.24 | 2,605 | 95 | - 3.52% | 1,243,374 | 3,317 |
| 06.21 | 2,700 | 20 | + 0.75% | 3,039,379 | 8,372 |
| 06.20 | 2,680 | 110 | - 3.94% | 1,862,140 | 5,073 |
| 06.19 | 2,790 | 175 | - 5.90% | 3,259,994 | 9,397 |
| 06.18 | 2,965 | 425 | - 12.54% | 8,270,747 | 25,906 |