일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,390	120	+ 3.67%	28,288,847	98,568
06.14	3,270	5	- 0.15%	7,456,029	23,893
06.13	3,275	155	- 4.52%	15,501,783	52,064
06.12	3,430	525	+ 18.07%	43,211,937	139,348
06.11	2,905	125	+ 4.50%	24,391,381	74,541
06.10	2,780	60	+ 2.21%	8,285,573	23,687
06.07	2,720	260	+ 10.57%	7,461,525	20,398
06.05	2,460	10	- 0.41%	733,808	1,781
06.04	2,470	115	- 4.45%	985,990	2,473
06.03	2,585	20	- 0.77%	807,113	2,063