일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,978	42	- 2.08%	374,677	745
09.29	2,020	44	+ 2.23%	720,532	1,468
09.26	1,976	69	- 3.37%	537,716	1,073
09.25	2,045	10	+ 0.49%	462,735	941
09.24	2,035	15	- 0.73%	439,151	888
09.23	2,050	25	- 1.21%	569,655	1,170
09.22	2,075	25	- 1.19%	447,260	937