일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,605	165	- 5.96%	1,626,422	4,309
05.30	2,770	55	- 1.95%	4,040,193	11,641
05.29	2,825	145	+ 5.41%	12,582,074	36,329
05.28	2,680	20	- 0.74%	1,415,013	3,823