| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,398 | 157 | - 10.10% | 851,653 | 1,220 |
| 03.03 | 1,555 | 91 | - 5.53% | 743,256 | 1,187 |
| 02.27 | 1,646 | 26 | - 1.56% | 417,669 | 688 |
| 02.26 | 1,672 | 58 | - 3.35% | 739,855 | 1,254 |
| 02.25 | 1,730 | 0 | 0.00% | 1,226,465 | 2,148 |
| 02.24 | 1,730 | 66 | + 3.97% | 7,484,683 | 13,249 |
| 02.23 | 1,664 | 25 | + 1.53% | 8,887,691 | 15,770 |
| 02.20 | 1,639 | 9 | + 0.55% | 404,433 | 663 |
| 02.19 | 1,630 | 21 | - 1.27% | 581,808 | 953 |
| 02.13 | 1,651 | 38 | - 2.25% | 439,106 | 727 |