일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,812	43	- 2.32%	438,109	806
11.12	1,855	118	- 5.98%	821,501	1,553
11.11	1,973	87	- 4.22%	593,516	1,187
11.08	2,060	40	+ 1.98%	412,962	850
11.07	2,020	15	- 0.74%	331,627	668
11.06	2,035	30	- 1.45%	433,481	894
11.05	2,065	5	- 0.24%	281,312	584
11.04	2,070	45	+ 2.22%	385,841	796
11.01	2,025	115	- 5.37%	3,078,073	6,606
10.31	2,140	5	+ 0.23%	777,097	1,669