일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,135	10	- 0.47%	2,013,873	4,379
10.29	2,145	95	+ 4.63%	9,692,362	21,526
10.28	2,050	40	+ 1.99%	248,640	508
10.25	2,010	43	+ 2.19%	1,151,567	2,392
10.24	1,967	12	- 0.61%	222,138	437
10.23	1,979	13	+ 0.66%	314,518	621
10.22	1,966	84	- 4.10%	760,675	1,510
10.21	2,050	10	- 0.49%	291,305	600
10.18	2,060	55	- 2.60%	291,407	608
10.17	2,115	5	+ 0.24%	217,896	461