일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,110	15	+ 0.72%	339,203	710
10.15	2,095	25	- 1.18%	388,525	819
10.14	2,120	15	- 0.70%	407,711	861
10.11	2,135	30	- 1.39%	366,035	791
10.10	2,165	10	- 0.46%	402,163	870
10.08	2,175	5	+ 0.23%	473,835	1,037
10.07	2,170	15	+ 0.70%	777,445	1,703
10.04	2,155	45	+ 2.13%	706,824	1,530
10.02	2,110	70	- 3.21%	687,101	1,457
09.30	2,180	55	- 2.46%	611,993	1,351