| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,776 | 27 | + 1.54% | 704,332 | 1,238 |
| 01.28 | 1,749 | 1 | + 0.06% | 441,172 | 773 |
| 01.27 | 1,748 | 17 | - 0.96% | 357,607 | 626 |
| 01.26 | 1,765 | 32 | + 1.85% | 449,349 | 788 |
| 01.23 | 1,733 | 53 | + 3.16% | 577,300 | 993 |
| 01.22 | 1,680 | 1 | - 0.06% | 349,750 | 590 |
| 01.21 | 1,681 | 58 | - 3.34% | 633,379 | 1,070 |
| 01.20 | 1,739 | 29 | + 1.70% | 492,124 | 853 |
| 01.19 | 1,710 | 22 | - 1.27% | 293,494 | 503 |
| 01.16 | 1,732 | 30 | - 1.70% | 375,131 | 653 |