일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,235	40	- 1.76%	565,956	1,279
09.26	2,275	35	+ 1.56%	961,944	2,187
09.25	2,240	20	- 0.89%	641,268	1,455
09.24	2,260	15	+ 0.67%	1,240,025	2,827
09.23	2,245	25	- 1.10%	647,235	1,463
09.20	2,270	35	+ 1.57%	972,722	2,208
09.19	2,235	90	- 3.87%	1,260,970	2,822
09.13	2,325	0	0.00%	1,285,888	2,992
09.12	2,325	125	+ 5.68%	2,929,072	6,795
09.11	2,200	105	- 4.56%	3,208,599	7,507