일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,850	56	+ 3.12%	373,605	688
12.30	1,794	6	- 0.33%	145,127	261
12.29	1,800	36	+ 2.04%	285,058	514
12.26	1,764	1	- 0.06%	217,429	385
12.24	1,765	29	- 1.62%	354,645	630
12.23	1,794	40	- 2.18%	215,121	388
12.22	1,834	36	+ 2.00%	211,677	388
12.19	1,798	26	+ 1.47%	106,295	190
12.18	1,772	22	- 1.23%	177,810	315
12.17	1,794	2	- 0.11%	172,402	309