| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,305 | 15 | - 0.65% | 1,367,385 | 3,161 |
| 09.09 | 2,320 | 70 | - 2.93% | 1,490,938 | 3,431 |
| 09.06 | 2,390 | 75 | - 3.04% | 1,709,789 | 4,118 |
| 09.05 | 2,465 | 75 | - 2.95% | 2,714,163 | 6,957 |
| 09.04 | 2,540 | 165 | - 6.10% | 3,234,344 | 8,477 |
| 09.03 | 2,705 | 40 | + 1.50% | 6,840,656 | 18,366 |
| 09.02 | 2,665 | 30 | + 1.14% | 12,450,503 | 33,118 |
| 08.30 | 2,635 | 290 | + 12.37% | 10,675,254 | 27,194 |
| 08.29 | 2,345 | 315 | - 11.84% | 7,243,305 | 17,883 |
| 08.28 | 2,660 | 70 | - 2.56% | 13,184,937 | 36,575 |